Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.51	21.51	21.51	21.51	119	-0.00(-0.00%)
Feb 27, 2019	21.51	21.51	21.51	21.51	182	-0.09(-0.41%)
Feb 26, 2019	21.60	21.60	21.60	21.60	77	-0.09(-0.43%)
Feb 25, 2019	21.69	21.73	21.69	21.69	2,250	+0.19(+0.90%)
Feb 22, 2019	21.50	21.50	21.49	21.50	200	-0.12(-0.54%)
Feb 21, 2019	21.65	21.65	21.62	21.62	200	-0.11(-0.51%)
Feb 20, 2019	21.75	21.78	21.73	21.73	3,484	-0.00(-0.01%)
Feb 19, 2019	21.73	21.76	21.67	21.73	4,774	+0.24(+1.11%)
Feb 15, 2019	21.43	21.49	21.43	21.49	300	+0.32(+1.51%)
Feb 14, 2019	21.16	21.24	21.12	21.17	29,840	-0.19(-0.91%)
Feb 13, 2019	21.36	21.36	21.36	21.36	13	+0.12(+0.58%)
Feb 12, 2019	21.25	21.32	21.21	21.24	21,627	+0.47(+2.27%)
Feb 11, 2019	20.72	20.77	20.63	20.77	20,403	+0.17(+0.82%)
Feb 08, 2019	20.55	20.60	20.49	20.60	4,100	-0.22(-1.07%)
Feb 07, 2019	20.90	20.90	20.75	20.82	2,603	-0.38(-1.81%)
Feb 06, 2019	21.17	21.21	21.17	21.21	2,525	-0.26(-1.20%)
Feb 05, 2019	21.45	21.46	21.45	21.46	965	+0.06(+0.29%)
Feb 04, 2019	21.36	21.40	21.36	21.40	2,252	+0.28(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.