Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.24	24.24	23.97	23.97	8,296	-0.37(-1.53%)
Feb 27, 2018	24.50	24.55	24.34	24.34	26,359	-0.28(-1.15%)
Feb 26, 2018	24.48	24.70	24.40	24.63	58,599	+0.24(+0.96%)
Feb 23, 2018	24.19	24.39	24.11	24.39	25,190	+0.42(+1.76%)
Feb 22, 2018		24.24	23.93	23.97	18,108	-0.06(-0.24%)
Feb 21, 2018	24.24	24.35	24.03	24.03	34,111	-0.41(-1.68%)
Feb 20, 2018	24.41	24.66	24.41	24.44	11,764	-0.04(-0.16%)
Feb 16, 2018		24.48	24.48	24.48	0	+0.43(+1.79%)
Feb 15, 2018	24.15	24.22	23.97	24.05	40,971	+0.05(+0.20%)
Feb 14, 2018	23.40	24.03	23.40	24.00	198,422	+0.22(+0.91%)
Feb 13, 2018		23.88		23.79	62,564	-0.62(-2.53%)
Feb 12, 2018	24.16	24.50	24.16	24.40	96,051	+0.48(+2.01%)
Feb 09, 2018	24.09	24.13	23.07	23.92	139,099	+0.16(+0.66%)
Feb 08, 2018	24.58	24.64	23.77	23.77	192,741	-1.13(-4.53%)
Feb 07, 2018		25.24	24.89	24.89	87,545	-0.28(-1.13%)
Feb 06, 2018	24.69	25.28	24.62	25.18	93,100	+0.44(+1.78%)
Feb 05, 2018	25.53	25.57	24.74	24.74	78,728	-1.17(-4.50%)
Feb 02, 2018	26.21	26.23	25.90	25.90	51,069	-0.36(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.