Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.58	23.58	23.40	23.53	16,413	-0.07(-0.28%)
Feb 27, 2017	23.44	23.63	23.39	23.60	42,299	-0.20(-0.85%)
Feb 24, 2017	23.79	23.85	23.74	23.80	29,301	-0.21(-0.88%)
Feb 23, 2017	24.18	24.18	23.98	24.01	27,430	-0.26(-1.07%)
Feb 22, 2017	24.35	24.37	24.23	24.27	66,508	-0.25(-1.02%)
Feb 21, 2017	24.35	24.53	24.35	24.52	55,991	+0.55(+2.28%)
Feb 17, 2017		23.97	23.97	23.97	0	-0.14(-0.60%)
Feb 16, 2017	24.23	24.24	24.06	24.12	30,981	-0.09(-0.36%)
Feb 15, 2017	24.20	24.28	24.15	24.20	18,821	+0.17(+0.72%)
Feb 14, 2017	23.84	24.03	23.80	24.03	7,890	+0.02(+0.08%)
Feb 13, 2017	24.01	24.07	23.98	24.01	24,260	+0.09(+0.36%)
Feb 10, 2017	23.98	24.00	23.84	23.92	13,381	+0.21(+0.89%)
Feb 09, 2017	23.42	23.73	23.37	23.71	40,220	+0.27(+1.14%)
Feb 08, 2017	23.40	23.47	23.34	23.45	18,111	-0.01(-0.04%)
Feb 07, 2017	23.49	23.50	23.38	23.46	12,283	+0.12(+0.49%)
Feb 06, 2017	23.38	23.39	23.25	23.34	29,147	-0.32(-1.34%)
Feb 03, 2017	23.48	23.67	23.43	23.66	225,460	+0.50(+2.15%)
Feb 02, 2017	23.01	23.16	22.94	23.16	44,721	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.