Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.92	18.00	17.82	17.82	1,903	-0.41(-2.27%)
Feb 26, 2016	18.46	18.46	18.21	18.23	2,534	+0.08(+0.47%)
Feb 25, 2016	17.97	18.15	17.97	18.15	2,801	+0.52(+2.94%)
Feb 24, 2016	17.28	17.64	17.02	17.63	17,892	+0.41(+2.35%)
Feb 23, 2016	17.25	17.30	17.23	17.23	1,918	-0.29(-1.67%)
Feb 22, 2016	17.59	17.66	17.52	17.52	1,207	+0.14(+0.81%)
Feb 19, 2016	17.43	17.43	17.31	17.38	1,267	-0.38(-2.12%)
Feb 18, 2016	18.08	18.13	17.73	17.75	10,615	-0.14(-0.79%)
Feb 17, 2016	18.07	18.09	17.89	17.89	6,229	+0.15(+0.85%)
Feb 16, 2016	17.81	17.81	17.60	17.74	17,033	+1.09(+6.56%)
Feb 12, 2016	16.21	16.65	16.65	16.65	8,281	+0.58(+3.63%)
Feb 11, 2016	16.18	16.19	15.91	16.07	260,777	-0.55(-3.29%)
Feb 10, 2016	17.09	17.24	16.60	16.61	13,951	-0.86(-4.91%)
Feb 09, 2016	17.53	17.72	17.39	17.47	42,239	-0.67(-3.69%)
Feb 08, 2016	18.44	18.48	18.02	18.14	4,732	-0.64(-3.41%)
Feb 05, 2016	18.85	18.85	18.75	18.78	2,971	-0.48(-2.49%)
Feb 04, 2016	19.29	19.43	19.17	19.26	7,419	-0.33(-1.68%)
Feb 03, 2016	20.07	20.07	19.30	19.59	10,720	-0.79(-3.88%)
Feb 02, 2016	20.72	20.72	20.32	20.38	11,052	-0.49(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.