Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.76	24.76	24.75	24.75	630	-0.07(-0.30%)
Feb 26, 2015	24.72	24.82	24.69	24.82	27,502	+0.49(+2.03%)
Feb 24, 2015	24.27	24.33	24.33	24.33	5,896	-0.34(-1.36%)
Feb 20, 2015	24.54	24.66	24.47	24.66	128	+0.02(+0.08%)
Feb 19, 2015	24.54	24.66	24.54	24.65	36,510	+0.48(+1.97%)
Feb 18, 2015	24.22	24.22	24.17	24.17	584	+0.38(+1.61%)
Feb 17, 2015	23.79	23.79	23.79	23.79	1,098	+0.48(+2.08%)
Feb 13, 2015	23.26	23.30	23.30	23.30	2,572	+0.53(+2.34%)
Feb 12, 2015	22.79	22.83	22.77	22.77	1,880	-0.14(-0.61%)
Feb 11, 2015	22.82	22.91	22.78	22.91	15,008	+0.31(+1.36%)
Feb 10, 2015	22.61	22.61	22.60	22.60	4,538	+0.39(+1.76%)
Feb 09, 2015	22.34	22.34	22.21	22.21	2,144	-0.16(-0.71%)
Feb 06, 2015	22.37	22.37	22.37	22.37	107	+0.15(+0.67%)
Feb 05, 2015	22.18	22.22	22.18	22.22	1,608	+0.42(+1.93%)
Feb 04, 2015	21.91	21.91	21.80	21.80	2,358	+0.33(+1.52%)
Feb 03, 2015	21.45	21.47	21.44	21.47	1,286	+0.18(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.