Indicators

Cheetah Mobile Inc ADR (NY: CMCM )

4.060 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	-41.22	-42.25	-40.92	-41.11	4,294,812,938	+0.00(+0.00%)
Feb 26, 2015	-42.20	-42.48	-41.22	-41.31	4,294,744,317	+0.00(+0.00%)
Feb 25, 2015	-42.84	-42.93	-42.29	-42.52	4,294,884,020	+0.00(+0.00%)
Feb 24, 2015	-42.01	-42.97	-41.63	-42.80	4,294,844,313	+0.00(+0.00%)
Feb 23, 2015	-41.67	-42.80	-41.65	-41.73	4,294,847,251	+0.00(+0.00%)
Feb 20, 2015	-43.83	-44.00	-41.67	-41.67	4,294,749,044	+0.00(+0.00%)
Feb 19, 2015	-41.69	-44.12	-41.22	-44.10	4,294,794,791	+0.00(+0.00%)
Feb 18, 2015	-41.20	-41.80	-41.16	-41.60	4,294,847,912	+0.00(+0.00%)
Feb 17, 2015	-43.14	-43.31	-41.22	-41.41	4,294,798,482	+0.00(+0.00%)
Feb 13, 2015	-42.95	-43.14	-43.14	-43.14	4,294,868,128	+0.00(+0.00%)
Feb 12, 2015	-42.78	-43.70	-42.20	-42.93	4,294,700,341	+0.00(+0.00%)
Feb 11, 2015	-46.00	-46.00	-42.54	-42.57	4,294,637,094	+0.00(+0.00%)
Feb 10, 2015	-43.31	-45.90	-42.99	-45.85	4,294,674,637	+0.00(+0.00%)
Feb 09, 2015	-43.06	-43.76	-42.76	-43.18	4,294,795,391	+0.00(+0.00%)
Feb 06, 2015	-44.27	-44.54	-42.54	-43.33	4,294,584,532	+0.00(+0.00%)
Feb 05, 2015	-43.46	-45.12	-42.72	-44.74	4,294,621,204	+0.00(+0.00%)
Feb 04, 2015	-42.72	-43.27	-42.18	-42.97	4,294,836,871	+0.00(+0.00%)
Feb 03, 2015	-41.75	-43.51	-41.58	-42.86	4,294,727,326	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.