Indicators

The Hanover Insurance Group (NY: THG )

120.49 -1.70 (-1.39%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	131.48	131.49	128.21	129.72	266,044	-1.77(-1.34%)
Feb 28, 2024	132.47	132.83	131.45	131.48	136,392	-0.99(-0.74%)
Feb 27, 2024	132.08	133.43	131.33	132.47	167,777	-0.35(-0.26%)
Feb 26, 2024	133.23	134.19	132.34	132.81	172,972	-0.94(-0.70%)
Feb 23, 2024	133.41	133.86	132.89	133.75	139,516	+1.01(+0.76%)
Feb 22, 2024	131.30	133.05	131.08	132.75	200,272	+1.29(+0.98%)
Feb 21, 2024	132.22	132.61	130.90	131.45	186,205	-1.07(-0.81%)
Feb 20, 2024	133.11	135.23	132.46	132.53	124,790	-1.54(-1.15%)
Feb 16, 2024	135.12	136.16	134.06	134.07	133,248	-0.69(-0.51%)
Feb 15, 2024	134.19	135.73	133.99	134.76	177,970	+0.84(+0.63%)
Feb 14, 2024	132.10	134.05	131.97	133.92	176,012	+2.35(+1.79%)
Feb 13, 2024	132.14	132.71	129.78	131.57	175,316	-0.79(-0.60%)
Feb 12, 2024	130.70	132.58	130.16	132.36	136,029	+2.23(+1.71%)
Feb 09, 2024	128.54	130.99	128.54	130.13	137,387	+0.86(+0.66%)
Feb 08, 2024	128.15	129.66	126.72	129.27	216,309	+0.93(+0.72%)
Feb 07, 2024	129.71	129.83	128.29	128.34	168,632	-1.12(-0.86%)
Feb 06, 2024	128.36	129.82	128.21	129.46	160,917	+0.86(+0.67%)
Feb 05, 2024	128.67	129.72	126.86	128.60	184,880	-0.55(-0.43%)
Feb 02, 2024	129.66	130.55	128.91	129.15	117,480	-0.48(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.