Indicators

AT&T Inc (NY: T )

21.90 +0.25 (+1.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.24	17.25	17.08	17.14	37,658,036	-0.11(-0.63%)
Feb 27, 2023	17.50	17.53	17.24	17.25	25,337,264	-0.19(-1.09%)
Feb 24, 2023	17.46	17.47	17.20	17.44	32,138,462	-0.10(-0.57%)
Feb 23, 2023	17.61	17.75	17.46	17.54	27,403,286	-0.03(-0.15%)
Feb 22, 2023	17.43	17.62	17.42	17.57	27,901,684	+0.15(+0.89%)
Feb 21, 2023	17.43	17.55	17.34	17.42	31,111,698	-0.21(-1.18%)
Feb 17, 2023	17.46	17.69	17.34	17.63	33,086,378	+0.16(+0.93%)
Feb 16, 2023	17.26	17.60	17.16	17.46	38,765,564	+0.01(+0.05%)
Feb 15, 2023	17.24	17.47	17.21	17.45	34,352,484	+0.09(+0.52%)
Feb 14, 2023	17.50	17.54	17.25	17.36	25,580,512	-0.10(-0.57%)
Feb 13, 2023	17.24	17.52	17.22	17.46	23,865,590	+0.17(+1.00%)
Feb 10, 2023	17.25	17.33	17.07	17.29	27,498,978	+0.09(+0.53%)
Feb 09, 2023	17.42	17.45	17.13	17.20	31,225,276	-0.17(-0.99%)
Feb 08, 2023	17.31	17.43	17.24	17.37	32,869,922	-0.08(-0.47%)
Feb 07, 2023	17.67	17.72	17.31	17.45	40,278,768	-0.30(-1.69%)
Feb 06, 2023	17.91	17.92	17.67	17.75	34,108,748	-0.23(-1.26%)
Feb 03, 2023	18.33	18.37	17.93	17.98	34,853,772	-0.41(-2.22%)
Feb 02, 2023	18.22	18.58	18.17	18.39	38,562,012	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.