Indicators

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.36	16.47	16.32	16.40	52,657,420	+0.03(+0.19%)
Feb 27, 2019	16.45	16.47	16.22	16.36	49,996,084	-0.08(-0.51%)
Feb 26, 2019	16.41	16.56	16.31	16.45	56,287,616	+0.05(+0.29%)
Feb 25, 2019	16.46	16.49	16.34	16.40	42,544,000	-0.01(-0.06%)
Feb 22, 2019	16.31	16.43	16.24	16.41	44,333,416	+0.17(+1.04%)
Feb 21, 2019	16.26	16.36	16.14	16.24	49,953,568	-0.03(-0.19%)
Feb 20, 2019	16.14	16.30	16.05	16.27	44,929,080	+0.13(+0.82%)
Feb 19, 2019	16.05	16.16	15.97	16.14	46,732,696	+0.09(+0.56%)
Feb 15, 2019	15.82	16.08	15.77	16.05	70,586,272	+0.36(+2.28%)
Feb 14, 2019	15.65	15.81	15.57	15.70	49,051,556	-0.03(-0.17%)
Feb 13, 2019	15.71	15.74	15.54	15.72	57,007,508	+0.02(+0.10%)
Feb 12, 2019	15.73	15.82	15.66	15.71	56,909,500	+0.05(+0.34%)
Feb 11, 2019	15.58	15.72	15.52	15.65	55,076,700	+0.08(+0.54%)
Feb 08, 2019	15.49	15.57	15.33	15.57	46,087,796	+0.05(+0.34%)
Feb 07, 2019	15.56	15.57	15.24	15.52	71,905,408	-0.06(-0.37%)
Feb 06, 2019	15.65	15.70	15.55	15.57	42,609,708	-0.04(-0.24%)
Feb 05, 2019	15.63	15.65	15.52	15.61	55,095,376	+0.01(+0.07%)
Feb 04, 2019	15.82	15.82	15.57	15.60	73,919,304	-0.21(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.