Indicators

AT&T Inc (NY: T )

21.90 +0.25 (+1.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.483	5.521	5.394	5.459	11,088,682	-0.02(-0.43%)
Feb 27, 2003	5.556	5.556	5.397	5.483	11,096,153	-0.00(-0.05%)
Feb 26, 2003	5.403	5.594	5.332	5.486	16,035,286	+0.08(+1.53%)
Feb 25, 2003	5.385	5.444	5.247	5.403	14,559,286	+0.02(+0.38%)
Feb 24, 2003	5.506	5.506	5.324	5.382	8,824,417	-0.09(-1.61%)
Feb 21, 2003	5.374	5.515	5.338	5.471	20,413,362	+0.10(+1.81%)
Feb 20, 2003	5.512	5.591	5.318	5.374	26,945,666	-0.09(-1.72%)
Feb 19, 2003	5.241	5.494	5.226	5.468	23,170,420	+0.24(+4.62%)
Feb 18, 2003	5.300	5.318	5.176	5.226	16,774,645	-0.04(-0.67%)
Feb 14, 2003	5.129	5.262	5.097	5.262	14,396,607	+0.11(+2.17%)
Feb 13, 2003	5.182	5.215	5.117	5.150	18,101,212	-0.04(-0.68%)
Feb 12, 2003	5.271	5.271	5.165	5.185	13,294,871	-0.06(-1.12%)
Feb 11, 2003	5.315	5.329	5.200	5.244	16,072,645	-0.02(-0.39%)
Feb 10, 2003	5.079	5.279	5.044	5.265	24,700,080	+0.20(+3.95%)
Feb 07, 2003	5.300	5.324	5.023	5.064	18,575,664	-0.18(-3.48%)
Feb 06, 2003	5.344	5.368	5.153	5.247	18,241,816	-0.16(-2.94%)
Feb 05, 2003	5.515	5.589	5.380	5.406	13,497,625	-0.06(-1.13%)
Feb 04, 2003	5.600	5.600	5.329	5.468	19,883,890	-0.13(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.