Indicators

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.549	4.652	4.537	4.576	36,594,008	+0.03(+0.58%)
Feb 27, 2002	4.464	4.608	4.446	4.549	42,069,404	+0.07(+1.64%)
Feb 26, 2002	4.490	4.552	4.387	4.476	35,090,160	-0.09(-1.94%)
Feb 25, 2002	4.402	4.564	4.340	4.564	60,161,108	+0.24(+5.44%)
Feb 22, 2002	4.269	4.378	4.234	4.328	73,310,280	+0.10(+2.44%)
Feb 21, 2002	4.343	4.402	4.225	4.225	61,214,616	-0.14(-3.11%)
Feb 20, 2002	4.293	4.399	4.184	4.361	128,111,120	+0.19(+4.44%)
Feb 19, 2002	4.349	4.352	4.175	4.175	55,057,256	-0.18(-4.19%)
Feb 18, 2002	4.593	4.602	4.343	4.358	66,219,976	+0.00(+0.00%)
Feb 15, 2002	4.593	4.602	4.343	4.358	66,102,128	-0.25(-5.43%)
Feb 14, 2002	4.699	4.735	4.520	4.608	69,230,728	-0.10(-2.19%)
Feb 13, 2002	4.646	4.788	4.640	4.711	26,246,382	+0.04(+0.82%)
Feb 12, 2002	4.676	4.738	4.667	4.673	22,548,232	-0.08(-1.61%)
Feb 11, 2002	4.682	4.823	4.682	4.749	22,933,702	-0.06(-1.35%)
Feb 08, 2002	4.708	5.274	4.682	4.814	35,821,368	+0.13(+2.83%)
Feb 07, 2002	4.682	4.820	4.629	4.682	49,631,444	+0.09(+1.92%)
Feb 06, 2002	4.799	4.908	4.526	4.593	73,559,560	-0.20(-4.12%)
Feb 05, 2002	4.593	4.958	4.582	4.791	61,640,844	-0.01(-0.18%)
Feb 04, 2002	5.050	5.053	4.705	4.799	55,545,296	-0.30(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.