Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

48.03 +0.79 (+1.67%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.40	36.40	35.78	35.78	100,566	-0.54(-1.48%)
Feb 25, 2021	36.66	36.90	36.23	36.31	133,094	-0.42(-1.13%)
Feb 24, 2021	36.60	36.85	36.58	36.73	132,653	+0.01(+0.03%)
Feb 23, 2021	36.71	36.92	36.61	36.72	92,644	+0.01(+0.03%)
Feb 22, 2021	36.61	36.77	36.52	36.71	92,527	+0.03(+0.08%)
Feb 19, 2021	37.12	37.12	36.66	36.68	87,359	-0.40(-1.07%)
Feb 18, 2021	36.90	37.19	36.86	37.08	579,623	-0.15(-0.40%)
Feb 17, 2021	36.96	37.23	36.90	37.23	85,398	+0.15(+0.40%)
Feb 16, 2021	37.21	37.23	36.98	37.08	133,643	-0.09(-0.25%)
Feb 12, 2021	37.10	37.20	36.99	37.17	175,584	+0.06(+0.17%)
Feb 11, 2021	37.30	37.31	37.06	37.11	134,329	-0.15(-0.40%)
Feb 10, 2021	37.56	37.56	37.19	37.26	119,507	-0.02(-0.05%)
Feb 09, 2021	37.27	37.38	37.18	37.27	81,800	-0.05(-0.12%)
Feb 08, 2021	37.19	37.32	37.05	37.32	78,271	+0.25(+0.67%)
Feb 05, 2021	36.90	37.16	36.90	37.07	84,111	+0.34(+0.93%)
Feb 04, 2021	36.47	36.73	36.47	36.73	81,179	+0.30(+0.81%)
Feb 03, 2021	36.27	36.52	36.16	36.43	1,189,891	+0.11(+0.31%)
Feb 02, 2021	36.20	36.60	36.16	36.32	78,016	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.