Indicators

Under Armour (NY: UAA )

8.550 -0.120 (-1.38%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.784	1.854	1.774	1.799	0	-0.03(-1.57%)
Feb 26, 2009	1.853	1.857	1.783	1.827	7,113,160	+0.04(+2.24%)
Feb 25, 2009	1.827	1.840	1.748	1.788	3,982,560	-0.05(-2.59%)
Feb 24, 2009	1.746	1.863	1.650	1.835	7,939,000	+0.07(+3.97%)
Feb 23, 2009	1.875	1.905	1.760	1.765	5,641,128	-0.08(-4.27%)
Feb 20, 2009	1.910	1.950	1.815	1.844	9,958,576	-0.10(-5.14%)
Feb 19, 2009	1.924	2.038	1.894	1.944	5,494,360	+0.02(+0.78%)
Feb 18, 2009	1.939	2.006	1.879	1.929	5,317,520	-0.01(-0.71%)
Feb 17, 2009	1.900	1.970	1.861	1.942	7,068,184	-0.04(-1.77%)
Feb 13, 2009	2.076	2.076	1.946	1.978	4,550,856	-0.09(-4.24%)
Feb 12, 2009	2.054	2.076	1.998	2.065	5,176,168	+0.01(+0.49%)
Feb 11, 2009	2.072	2.143	1.969	2.055	7,520,296	+0.00(+0.00%)
Feb 10, 2009	2.189	2.211	2.044	2.055	9,005,496	-0.14(-6.48%)
Feb 09, 2009	2.275	2.289	2.192	2.197	5,381,368	-0.08(-3.41%)
Feb 06, 2009	2.192	2.333	2.192	2.275	9,749,816	+0.09(+4.12%)
Feb 05, 2009	2.126	2.194	2.081	2.185	6,623,744	+0.06(+2.64%)
Feb 04, 2009	2.166	2.188	2.112	2.129	6,628,384	-0.04(-1.90%)
Feb 03, 2009	2.110	2.188	2.064	2.170	8,515,688	+0.07(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.