Indicators

Renaissance IPO ETF (NY: IPO )

44.74 -0.63 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.03	18.03	17.93	17.99	2,499	+0.11(+0.62%)
Feb 26, 2016	17.72	17.88	17.72	17.88	939	+0.32(+1.81%)
Feb 25, 2016	17.44	17.62	17.44	17.56	832	+0.16(+0.93%)
Feb 24, 2016	17.25	17.40	17.10	17.40	1,348	-0.10(-0.58%)
Feb 23, 2016	17.67	17.67	17.50	17.50	2,665	-0.32(-1.78%)
Feb 22, 2016	17.72	17.82	17.72	17.82	3,330	+0.32(+1.83%)
Feb 19, 2016	17.27	17.50	17.27	17.50	1,463	+0.15(+0.86%)
Feb 18, 2016	17.57	17.57	17.32	17.35	3,588	-0.14(-0.82%)
Feb 17, 2016	17.29	17.49	17.29	17.49	930	+0.52(+3.07%)
Feb 16, 2016	16.54	17.00	16.54	16.97	7,651	+0.71(+4.38%)
Feb 12, 2016	16.13	16.26	16.26	16.26	1,300	+0.38(+2.38%)
Feb 11, 2016	15.93	15.93	15.86	15.88	824	-0.49(-2.97%)
Feb 10, 2016	16.33	16.39	16.31	16.37	1,637	+0.24(+1.48%)
Feb 09, 2016	16.23	16.23	15.98	16.13	7,981	+0.04(+0.25%)
Feb 08, 2016	16.33	16.33	16.06	16.09	2,342	-0.73(-4.34%)
Feb 05, 2016	17.25	17.25	16.82	16.82	6,445	-0.52(-3.00%)
Feb 04, 2016	17.07	17.34	17.07	17.34	5,301	+0.47(+2.81%)
Feb 03, 2016	16.80	16.87	16.79	16.87	372	-0.49(-2.80%)
Feb 02, 2016	17.46	17.46	17.35	17.35	465	-0.32(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.