Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.543	5.550	5.269	5.516	2,840,954	-0.14(-2.48%)
Feb 27, 2020	5.851	5.851	5.650	5.657	2,430,671	-0.27(-4.62%)
Feb 26, 2020	5.951	6.038	5.921	5.931	871,604	-0.01(-0.11%)
Feb 25, 2020	6.192	6.205	5.920	5.938	1,442,995	-0.24(-3.90%)
Feb 24, 2020	6.165	6.233	6.118	6.178	1,445,079	-0.13(-2.01%)
Feb 21, 2020	6.339	6.339	6.265	6.305	1,231,738	-0.04(-0.63%)
Feb 20, 2020	6.372	6.392	6.325	6.345	741,416	-0.03(-0.42%)
Feb 19, 2020	6.406	6.406	6.366	6.372	481,505	-0.01(-0.21%)
Feb 18, 2020	6.419	6.419	6.366	6.386	424,870	-0.04(-0.62%)
Feb 14, 2020	6.392	6.426	6.376	6.426	491,588	+0.03(+0.52%)
Feb 13, 2020	6.406	6.444	6.385	6.392	921,358	-0.04(-0.62%)
Feb 12, 2020	6.439	6.459	6.406	6.432	697,357	+0.02(+0.31%)
Feb 11, 2020	6.399	6.419	6.386	6.412	505,580	+0.03(+0.52%)
Feb 10, 2020	6.386	6.419	6.379	6.379	1,044,449	-0.02(-0.31%)
Feb 07, 2020	6.373	6.399	6.359	6.399	631,246	+0.02(+0.31%)
Feb 06, 2020	6.392	6.392	6.373	6.379	469,688	+0.01(+0.10%)
Feb 05, 2020	6.359	6.373	6.326	6.373	684,356	+0.08(+1.27%)
Feb 04, 2020	6.286	6.319	6.273	6.293	634,191	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.