Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.57	12.74	12.33	12.46	2,471,057	-0.04(-0.35%)
Feb 27, 2007	12.06	12.73	11.94	12.50	4,547,139	-0.41(-3.18%)
Feb 26, 2007	13.28	13.28	12.87	12.91	1,678,079	-0.12(-0.93%)
Feb 23, 2007	12.97	13.08	12.89	13.04	1,072,961	+0.09(+0.72%)
Feb 22, 2007	13.05	13.07	12.84	12.94	713,180	-0.03(-0.21%)
Feb 21, 2007	12.76	13.00	12.63	12.97	1,583,730	+0.12(+0.94%)
Feb 20, 2007	13.05	13.14	12.62	12.85	2,833,756	-0.30(-2.25%)
Feb 16, 2007	13.02	13.17	12.95	13.14	925,073	+0.13(+1.01%)
Feb 15, 2007	13.19	13.27	12.94	13.01	1,306,737	-0.15(-1.12%)
Feb 14, 2007	12.94	13.24	12.91	13.16	2,914,724	+0.24(+1.82%)
Feb 13, 2007	12.72	12.94	12.67	12.93	1,800,773	+0.26(+2.03%)
Feb 12, 2007	12.80	12.89	12.65	12.67	1,392,397	-0.16(-1.28%)
Feb 09, 2007	12.96	13.00	12.59	12.83	1,945,699	-0.13(-0.97%)
Feb 08, 2007	12.86	12.96	12.61	12.96	1,815,135	+0.07(+0.55%)
Feb 07, 2007	13.04	13.12	12.85	12.89	2,148,475	-0.16(-1.22%)
Feb 06, 2007	13.08	13.11	12.89	13.05	1,413,231	-0.03(-0.25%)
Feb 05, 2007	13.08	13.17	12.91	13.08	2,147,017	+0.00(+0.00%)
Feb 02, 2007	13.12	13.16	12.96	13.08	1,660,500	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.