Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.90 +0.33 (+0.79%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.87	32.29	31.75	31.96	100,523	-0.64(-1.97%)
Feb 25, 2022	32.20	32.64	32.29	32.60	119,036	+0.75(+2.37%)
Feb 24, 2022	31.19	31.86	31.07	31.85	181,956	-0.29(-0.91%)
Feb 23, 2022	32.70	32.70	32.09	32.14	191,123	-0.25(-0.76%)
Feb 22, 2022	32.37	32.59	32.09	32.38	106,849	-0.45(-1.38%)
Feb 18, 2022				32.84	0	-0.09(-0.29%)
Feb 17, 2022	33.19	33.20	32.87	32.93	91,537	-0.51(-1.51%)
Feb 16, 2022	33.27	33.48	33.23	33.44	65,725	+0.02(+0.07%)
Feb 15, 2022	33.22	33.43	33.22	33.41	51,615	+0.57(+1.75%)
Feb 14, 2022	32.85	32.92	32.61	32.84	63,342	-0.21(-0.63%)
Feb 11, 2022	33.56	33.64	32.96	33.04	106,123	-0.52(-1.54%)
Feb 10, 2022	33.58	33.84	33.46	33.56	153,979	-0.38(-1.11%)
Feb 09, 2022	33.80	33.94	33.80	33.94	58,805	+0.54(+1.61%)
Feb 08, 2022	33.18	33.42	33.14	33.40	109,124	+0.14(+0.43%)
Feb 07, 2022	33.19	33.38	33.17	33.26	74,396	+0.14(+0.43%)
Feb 04, 2022	33.11	33.31	32.98	33.12	114,858	-0.10(-0.31%)
Feb 03, 2022	33.44		33.19	33.22	247,109	-0.67(-1.97%)
Feb 02, 2022	33.86	33.92	33.74	33.89	152,786	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.