Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.85 -0.44 (-1.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.40	21.49	21.38	21.43	1,539,402	+0.03(+0.14%)
Feb 26, 2015	21.31	21.43	21.31	21.40	983,770	+0.13(+0.59%)
Feb 25, 2015	21.31	21.32	21.22	21.27	642,219	-0.05(-0.24%)
Feb 24, 2015	21.19	21.36	21.16	21.33	1,155,991	+0.13(+0.60%)
Feb 23, 2015	21.19	21.23	21.15	21.20	707,855	-0.04(-0.21%)
Feb 20, 2015	21.00	21.30	20.96	21.25	946,377	+0.22(+1.06%)
Feb 19, 2015	21.00	21.07	20.96	21.02	888,848	+0.06(+0.28%)
Feb 18, 2015	20.92	21.00	20.89	20.96	878,635	+0.10(+0.50%)
Feb 17, 2015	20.79	20.92	20.66	20.86	1,246,952	+0.02(+0.11%)
Feb 13, 2015	20.80	20.84	20.84	20.84	910,629	+0.08(+0.39%)
Feb 12, 2015	20.69	20.75	20.61	20.75	934,294	+0.28(+1.38%)
Feb 11, 2015	20.44	20.52	20.38	20.47	1,151,727	-0.08(-0.40%)
Feb 10, 2015	20.53	20.60	20.42	20.55	682,532	+0.16(+0.77%)
Feb 09, 2015	20.31	20.44	20.29	20.40	1,083,548	-0.07(-0.33%)
Feb 06, 2015	20.59	20.60	20.42	20.46	745,571	-0.10(-0.51%)
Feb 05, 2015	20.52	20.60	20.47	20.57	628,544	+0.13(+0.62%)
Feb 04, 2015	20.47	20.58	20.42	20.44	1,943,881	-0.19(-0.90%)
Feb 03, 2015	20.52	20.64	20.50	20.63	1,773,329	+0.22(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.