Indicators

Schwab Fundamental Emrg Mkts Large Co. ETF (NY: FNDE )

29.29 -0.07 (-0.26%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.16	27.20	27.02	27.06	543,354	-0.02(-0.07%)
Feb 28, 2024	27.32	27.32	27.06	27.08	465,243	-0.50(-1.81%)
Feb 27, 2024	27.60	27.63	27.55	27.58	378,556	+0.11(+0.40%)
Feb 26, 2024	27.49	27.57	27.46	27.47	497,914	-0.17(-0.62%)
Feb 23, 2024	27.69	27.70	27.57	27.64	292,084	-0.07(-0.25%)
Feb 22, 2024	27.68	27.74	27.61	27.71	538,515	+0.21(+0.76%)
Feb 21, 2024	27.47	27.55	27.41	27.50	593,723	+0.11(+0.40%)
Feb 20, 2024	27.43	27.52	27.32	27.39	694,002	+0.12(+0.44%)
Feb 16, 2024	27.20	27.36	27.20	27.27	562,779	+0.17(+0.63%)
Feb 15, 2024	26.96	27.12	26.96	27.10	443,202	+0.15(+0.56%)
Feb 14, 2024	26.89	26.98	26.85	26.95	558,969	+0.40(+1.51%)
Feb 13, 2024	26.72	26.86	26.46	26.55	581,956	-0.54(-1.99%)
Feb 12, 2024	26.90	27.22	26.90	27.09	653,599	+0.18(+0.67%)
Feb 09, 2024	26.81	26.95	26.73	26.91	872,610	+0.03(+0.11%)
Feb 08, 2024	27.01	27.02	26.86	26.88	475,609	-0.24(-0.88%)
Feb 07, 2024	27.06	27.18	27.04	27.12	579,823	-0.16(-0.59%)
Feb 06, 2024	26.99	27.30	26.97	27.28	630,632	+0.71(+2.67%)
Feb 05, 2024	26.43	26.64	26.41	26.57	1,096,808	+0.13(+0.49%)
Feb 02, 2024	26.44	26.48	26.35	26.44	573,554	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.