Indicators

Fiserv Inc (NY: FI )

148.70 -1.03 (-0.69%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.410	6.410	6.210	6.260	478,321	-0.19(-2.95%)
Feb 27, 2019	6.300	6.470	6.190	6.450	1,153,356	+0.15(+2.38%)
Feb 26, 2019	6.600	6.620	6.290	6.300	461,298	-0.25(-3.82%)
Feb 25, 2019	6.730	6.890	6.480	6.550	579,026	-0.12(-1.80%)
Feb 22, 2019	6.760	6.790	6.620	6.670	441,700	+0.00(+0.00%)
Feb 21, 2019	6.790	6.790	6.600	6.670	770,843	-0.14(-2.06%)
Feb 20, 2019	6.710	6.830	6.660	6.810	607,201	+0.14(+2.10%)
Feb 19, 2019	6.510	6.710	6.500	6.670	529,847	+0.08(+1.21%)
Feb 15, 2019	6.590	6.630	6.500	6.590	665,400	+0.07(+1.07%)
Feb 14, 2019	6.190	6.610	6.150	6.520	1,082,718	+0.22(+3.49%)
Feb 13, 2019	6.100	6.300	6.100	6.300	357,885	+0.22(+3.62%)
Feb 12, 2019	6.070	6.160	6.050	6.080	188,655	+0.10(+1.67%)
Feb 11, 2019	5.790	6.010	5.760	5.980	216,231	+0.18(+3.10%)
Feb 08, 2019	5.770	5.875	5.700	5.800	338,100	-0.02(-0.34%)
Feb 07, 2019	5.990	6.060	5.690	5.820	348,239	-0.23(-3.80%)
Feb 06, 2019	6.060	6.129	6.000	6.050	402,398	-0.05(-0.82%)
Feb 05, 2019	6.110	6.160	6.020	6.100	478,173	-0.03(-0.49%)
Feb 04, 2019	5.850	6.130	5.850	6.130	342,354	+0.18(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.