Indicators

Nexgen Energy Ltd (NY: NXE )

7.585 +0.045 (+0.60%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.140	4.230	4.060	4.210	2,201,214	+0.09(+2.18%)
Feb 27, 2023	4.110	4.180	4.050	4.120	1,523,109	+0.02(+0.49%)
Feb 24, 2023	4.120	4.155	4.030	4.100	1,698,785	-0.07(-1.68%)
Feb 23, 2023	4.220	4.250	4.095	4.170	2,779,701	+0.01(+0.24%)
Feb 22, 2023	4.200	4.245	4.110	4.160	1,804,856	-0.03(-0.72%)
Feb 21, 2023	4.580	4.580	4.180	4.190	4,100,693	-0.43(-9.31%)
Feb 17, 2023	4.650	4.660	4.560	4.620	1,599,016	-0.07(-1.49%)
Feb 16, 2023	4.660	4.775	4.611	4.690	2,256,970	-0.07(-1.47%)
Feb 15, 2023	4.690	4.880	4.665	4.760	1,880,746	+0.01(+0.21%)
Feb 14, 2023	4.640	4.760	4.530	4.750	3,019,451	+0.12(+2.59%)
Feb 13, 2023	4.670	4.730	4.610	4.630	1,134,035	-0.06(-1.28%)
Feb 10, 2023	4.730	4.850	4.630	4.690	1,965,941	-0.05(-1.05%)
Feb 09, 2023	4.730	4.870	4.640	4.740	3,120,263	+0.14(+3.04%)
Feb 08, 2023	4.580	4.790	4.580	4.600	4,121,845	+0.02(+0.44%)
Feb 07, 2023	4.510	4.640	4.484	4.580	3,506,911	+0.07(+1.55%)
Feb 06, 2023	4.550	4.555	4.430	4.510	3,799,477	-0.11(-2.38%)
Feb 03, 2023	4.690	4.770	4.590	4.620	3,660,747	-0.15(-3.14%)
Feb 02, 2023	5.010	5.070	4.730	4.770	2,843,501	-0.16(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.