Indicators

Nexgen Energy Ltd (NY: NXE )

7.770 +0.200 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.560	3.720	3.390	3.500	4,194,300	-0.47(-11.84%)
Feb 25, 2021	3.940	4.060	3.850	3.970	2,078,692	+0.10(+2.58%)
Feb 24, 2021	3.860	3.930	3.720	3.870	1,433,613	-0.01(-0.26%)
Feb 23, 2021	3.950	4.130	3.670	3.880	3,554,045	-0.13(-3.24%)
Feb 22, 2021	3.880	4.130	3.800	4.010	3,354,505	+0.13(+3.35%)
Feb 19, 2021	3.650	3.915	3.450	3.880	2,507,000	+0.16(+4.30%)
Feb 18, 2021	3.760	3.880	3.580	3.720	1,814,368	-0.02(-0.53%)
Feb 17, 2021	4.110	4.120	3.710	3.740	2,893,313	-0.33(-8.11%)
Feb 16, 2021	4.090	4.270	4.010	4.070	3,372,195	+0.07(+1.75%)
Feb 12, 2021	3.870	4.025	3.830	4.000	1,419,100	+0.13(+3.36%)
Feb 11, 2021	3.940	4.130	3.820	3.870	2,288,988	-0.09(-2.27%)
Feb 10, 2021	4.000	4.050	3.710	3.960	3,133,684	-0.04(-1.00%)
Feb 09, 2021	4.050	4.090	3.820	4.000	2,871,373	+0.09(+2.30%)
Feb 08, 2021	3.800	3.960	3.710	3.910	3,044,432	+0.22(+5.96%)
Feb 05, 2021	3.250	3.720	3.180	3.690	3,269,200	+0.49(+15.31%)
Feb 04, 2021	3.200	3.310	3.160	3.200	1,233,396	-0.05(-1.54%)
Feb 03, 2021	3.240	3.322	3.152	3.250	1,058,028	+0.07(+2.20%)
Feb 02, 2021	3.230	3.290	2.960	3.180	2,205,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.