Indicators

Mastec Inc (NY: MTZ )

108.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.51	13.57	12.90	13.24	1,083,004	-0.29(-2.14%)
Feb 25, 2010	13.25	13.62	13.03	13.53	1,151,127	+0.08(+0.59%)
Feb 24, 2010	13.53	13.67	13.38	13.45	506,313	-0.01(-0.07%)
Feb 23, 2010	13.54	13.58	13.26	13.46	429,613	-0.14(-1.03%)
Feb 22, 2010	13.41	13.61	13.39	13.60	914,597	+0.18(+1.34%)
Feb 19, 2010	13.27	13.50	13.18	13.42	296,771	+0.15(+1.13%)
Feb 18, 2010	13.00	13.36	12.94	13.27	646,599	+0.42(+3.27%)
Feb 17, 2010	12.72	12.86	12.64	12.85	240,672	+0.21(+1.66%)
Feb 16, 2010	12.69	12.74	12.54	12.64	223,593	+0.07(+0.56%)
Feb 12, 2010	12.45	12.57	12.57	12.57	298,400	+0.10(+0.80%)
Feb 11, 2010	12.39	12.57	12.30	12.47	287,904	+0.09(+0.73%)
Feb 10, 2010	12.37	12.47	12.26	12.38	320,458	+0.01(+0.08%)
Feb 09, 2010	12.17	12.45	12.17	12.37	522,089	+0.29(+2.40%)
Feb 08, 2010	11.91	12.22	11.82	12.08	375,418	+0.13(+1.09%)
Feb 05, 2010	12.04	12.18	11.80	11.95	1,269,529	-0.10(-0.83%)
Feb 04, 2010	12.16	12.27	12.00	12.05	411,501	-0.22(-1.79%)
Feb 03, 2010	12.25	12.45	12.14	12.27	387,621	-0.06(-0.49%)
Feb 02, 2010	12.26	12.48	12.22	12.33	704,254	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.