Indicators

Equity Lifestyle Properties (NY: ELS )

62.27 -1.53 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.69	48.69	47.50	48.13	1,088,019	+0.47(+0.99%)
Feb 27, 2019	47.80	47.90	47.38	47.66	575,064	-0.22(-0.46%)
Feb 26, 2019	47.92	48.39	47.59	47.88	914,526	+0.06(+0.13%)
Feb 25, 2019	48.58	48.58	47.67	47.82	897,977	-0.78(-1.60%)
Feb 22, 2019	48.36	48.68	48.02	48.60	496,795	+0.31(+0.65%)
Feb 21, 2019	47.70	48.29	47.39	48.28	821,532	+0.43(+0.90%)
Feb 20, 2019	48.32	48.40	47.48	47.85	847,672	-0.47(-0.97%)
Feb 19, 2019	48.26	48.42	48.07	48.32	873,336	+0.04(+0.08%)
Feb 15, 2019	48.22	48.30	47.99	48.28	1,203,731	+0.17(+0.35%)
Feb 14, 2019	48.05	48.30	47.87	48.11	920,295	+0.16(+0.33%)
Feb 13, 2019	47.60	48.02	47.48	47.95	998,789	+0.07(+0.15%)
Feb 12, 2019	48.62	48.62	47.30	47.88	810,779	-0.76(-1.57%)
Feb 11, 2019	48.96	49.35	48.63	48.65	854,218	-0.29(-0.60%)
Feb 08, 2019	48.41	48.95	48.34	48.94	811,666	+0.46(+0.95%)
Feb 07, 2019	47.95	48.59	47.79	48.48	914,889	+0.47(+0.97%)
Feb 06, 2019	47.98	48.08	47.76	48.01	644,672	+0.03(+0.06%)
Feb 05, 2019	47.88	48.04	47.29	47.99	1,193,650	+0.49(+1.04%)
Feb 04, 2019	46.71	47.50	46.68	47.49	903,100	+0.68(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.