Indicators

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.75 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.04	13.04	12.52	12.58	4,281	-0.10(-0.76%)
Feb 25, 2022	13.27	12.67	12.67	12.67	912	-0.70(-5.26%)
Feb 24, 2022	14.08	14.21	13.38	13.38	5,515	-0.02(-0.12%)
Feb 23, 2022	12.69	13.39	12.69	13.39	1,326	+0.57(+4.44%)
Feb 22, 2022	12.59	13.02	12.53	12.82	5,242	+0.49(+4.01%)
Feb 18, 2022				12.33	0	+0.10(+0.82%)
Feb 17, 2022	12.23	12.23	12.23	12.23	148	+0.33(+2.80%)
Feb 16, 2022	11.98	11.98	11.85	11.90	1,036	-0.10(-0.86%)
Feb 15, 2022	11.97	12.01	11.97	12.00	1,423	-0.40(-3.24%)
Feb 14, 2022	12.69	12.69	12.35	12.40	6,489	-0.05(-0.43%)
Feb 11, 2022	12.04	12.46	12.04	12.45	1,704	+0.37(+3.09%)
Feb 10, 2022	11.74	12.08	11.68	12.08	5,384	+0.34(+2.91%)
Feb 09, 2022	11.66	11.76	11.66	11.74	808	-0.16(-1.35%)
Feb 08, 2022	11.91	11.91	11.90	11.90	306	-0.22(-1.79%)
Feb 07, 2022	11.98	12.12	11.98	12.12	902	+0.10(+0.82%)
Feb 04, 2022	12.02	12.02	12.02	12.02	573	+0.06(+0.51%)
Feb 03, 2022	11.75	11.96		11.96	4,319	+0.24(+2.08%)
Feb 02, 2022	11.89	11.89	11.71	11.71	727	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.