Indicators

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.75 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.31	56.31	56.31	56.31	0	-0.08(-0.14%)
Feb 27, 2019	56.39	56.39	56.39	56.39	0	+0.05(+0.09%)
Feb 26, 2019	56.34	56.34	56.34	56.34	4	-0.07(-0.12%)
Feb 25, 2019	55.70	56.41	55.70	56.41	26	+0.33(+0.59%)
Feb 22, 2019	57.36	57.36	56.08	56.08	26	+0.14(+0.24%)
Feb 21, 2019	55.94	55.94	55.94	55.94	0	-0.22(-0.38%)
Feb 20, 2019	56.16	56.16	56.16	56.16	15	-0.10(-0.17%)
Feb 19, 2019	56.83	56.83	56.26	56.26	238	-0.31(-0.55%)
Feb 15, 2019	56.46	56.57	56.34	56.57	132	-0.67(-1.17%)
Feb 14, 2019	56.98	57.24	56.98	57.24	115	+1.15(+2.05%)
Feb 13, 2019	56.09	56.09	56.09	56.09	25	-0.23(-0.41%)
Feb 12, 2019	56.32	56.32	56.32	56.32	10	-1.32(-2.29%)
Feb 11, 2019	57.77	57.77	57.64	57.64	72	-0.47(-0.81%)
Feb 08, 2019	58.98	59.20	58.11	58.11	2,019	-0.64(-1.08%)
Feb 07, 2019	58.75	58.75	58.75	58.75	50	+0.68(+1.17%)
Feb 06, 2019	58.19	58.29	58.07	58.07	186	+0.40(+0.69%)
Feb 05, 2019	57.67	57.67	57.67	57.67	0	-0.43(-0.73%)
Feb 04, 2019	58.00	58.10	58.00	58.10	359	-0.50(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.