Indicators

Ormat Technologies (NY: ORA )

75.40 +0.14 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.23	71.28	69.23	70.26	595,730	-0.46(-0.65%)
Feb 25, 2022	68.23	71.59	69.88	70.72	610,930	+2.25(+3.28%)
Feb 24, 2022	61.23	68.74	59.40	68.47	818,439	+6.52(+10.52%)
Feb 23, 2022	64.59	65.29	61.68	61.96	548,862	-1.71(-2.69%)
Feb 22, 2022	64.78	64.96	63.43	63.67	365,007	-0.74(-1.15%)
Feb 18, 2022				64.41	0	-0.94(-1.43%)
Feb 17, 2022	66.01	66.69	65.16	65.34	284,552	-1.59(-2.37%)
Feb 16, 2022	67.50	67.70	66.33	66.93	289,395	-0.43(-0.64%)
Feb 15, 2022	66.87	67.42	66.31	67.36	232,547	+1.42(+2.15%)
Feb 14, 2022	65.37	66.46	64.70	65.94	217,981	+0.43(+0.66%)
Feb 11, 2022	66.68	67.35	64.72	65.51	209,988	-0.65(-0.98%)
Feb 10, 2022	66.44	68.16	65.70	66.16	188,540	-1.73(-2.55%)
Feb 09, 2022	67.65	67.92	66.88	67.89	200,347	+1.00(+1.50%)
Feb 08, 2022	66.01	67.65	65.97	66.89	255,610	+0.76(+1.15%)
Feb 07, 2022	65.41	66.61	64.93	66.13	571,876	+0.52(+0.80%)
Feb 04, 2022	63.92	66.01	63.17	65.61	349,359	+1.48(+2.30%)
Feb 03, 2022	63.98		63.85	64.13	391,018	-1.12(-1.72%)
Feb 02, 2022	67.26	67.26	64.82	65.25	355,532	-1.39(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.