Indicators

Yieldshares High Income ETF (NY: YYY )

11.91 +0.12 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.44	11.48	11.42	11.48	245,305	+0.07(+0.60%)
Feb 28, 2024	11.42	11.44	11.40	11.41	306,435	+0.00(+0.00%)
Feb 27, 2024	11.44	11.44	11.39	11.41	307,625	+0.02(+0.17%)
Feb 26, 2024	11.46	11.46	11.38	11.39	344,268	-0.05(-0.42%)
Feb 23, 2024	11.46	11.46	11.44	11.44	167,778	+0.01(+0.08%)
Feb 22, 2024	11.43	11.46	11.43	11.43	102,825	+0.04(+0.34%)
Feb 21, 2024	11.43	11.43	11.39	11.39	135,642	-0.01(-0.08%)
Feb 20, 2024	11.38	11.41	11.37	11.40	227,013	+0.01(+0.08%)
Feb 16, 2024	11.35	11.40	11.34	11.39	372,559	-0.02(-0.17%)
Feb 15, 2024	11.34	11.42	11.34	11.41	165,045	+0.08(+0.68%)
Feb 14, 2024	11.29	11.36	11.29	11.33	101,307	+0.03(+0.25%)
Feb 13, 2024	11.33	11.33	11.24	11.30	145,264	-0.07(-0.59%)
Feb 12, 2024	11.32	11.38	11.32	11.37	138,764	+0.01(+0.08%)
Feb 09, 2024	11.37	11.37	11.32	11.36	128,363	+0.05(+0.42%)
Feb 08, 2024	11.33	11.37	11.31	11.31	272,882	-0.03(-0.25%)
Feb 07, 2024	11.39	11.40	11.34	11.34	174,852	-0.03(-0.25%)
Feb 06, 2024	11.35	11.38	11.34	11.37	136,065	+0.04(+0.34%)
Feb 05, 2024	11.42	11.42	11.27	11.33	175,877	-0.04(-0.34%)
Feb 02, 2024	11.41	11.41	11.35	11.37	413,326	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.