Indicators

Materials ETF Vanguard (NY: VAW )

199.30 +0.08 (+0.04%)

Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	70.19	70.50	70.06	70.07	83,681	+0.02(+0.02%)
Feb 27, 2013	68.83	70.23	68.83	70.05	49,915	+1.19(+1.73%)
Feb 26, 2013	68.64	68.90	68.19	68.86	604,562	+0.64(+0.94%)
Feb 25, 2013	70.15	70.16	68.22	68.22	64,512	-1.62(-2.31%)
Feb 22, 2013	69.29	69.85	69.22	69.83	36,723	+0.94(+1.37%)
Feb 21, 2013	69.14	69.31	68.40	68.89	108,544	-0.59(-0.85%)
Feb 20, 2013	71.53	71.53	69.41	69.48	111,099	-2.22(-3.09%)
Feb 19, 2013	71.99	72.20	71.61	71.70	60,692	-0.15(-0.21%)
Feb 15, 2013	72.04	72.15	71.63	71.85	48,535	-0.08(-0.11%)
Feb 14, 2013	71.89	72.02	71.63	71.94	39,916	-0.08(-0.11%)
Feb 13, 2013	71.83	72.15	71.83	72.02	203,573	+0.20(+0.28%)
Feb 12, 2013	71.68	71.83	71.42	71.81	119,574	+0.13(+0.18%)
Feb 11, 2013	71.77	71.77	71.48	71.68	49,725	-0.09(-0.12%)
Feb 08, 2013	71.39	71.81	71.39	71.77	114,276	+0.40(+0.56%)
Feb 07, 2013	71.75	71.75	70.82	71.38	55,330	-0.33(-0.46%)
Feb 06, 2013	71.28	71.82	71.02	71.71	65,822	+0.58(+0.82%)
Feb 04, 2013	71.49	71.49	71.08	71.12	120,204	-0.74(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.