Indicators

Growth ETF Vanguard (NY: VUG )

382.32 -2.15 (-0.56%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	338.09	339.86	335.83	339.16	1,106,153	+2.49(+0.74%)
Feb 28, 2024	336.19	337.43	335.47	336.67	717,066	-0.97(-0.29%)
Feb 27, 2024	337.32	337.82	335.41	337.63	630,353	+0.58(+0.17%)
Feb 26, 2024	338.54	339.20	336.94	337.06	797,390	-0.92(-0.27%)
Feb 23, 2024	340.06	341.01	336.90	337.97	796,699	-0.60(-0.18%)
Feb 22, 2024	334.91	338.96	334.64	338.57	1,364,425	+10.48(+3.20%)
Feb 21, 2024	326.53	328.09	325.21	328.09	1,218,655	-0.86(-0.26%)
Feb 20, 2024	330.71	331.39	326.37	328.95	988,567	-3.44(-1.04%)
Feb 16, 2024	335.16	335.59	331.85	332.39	917,844	-2.39(-0.72%)
Feb 15, 2024	333.77	334.81	332.17	334.78	991,198	+0.50(+0.15%)
Feb 14, 2024	332.53	334.47	330.65	334.28	2,163,556	+4.34(+1.32%)
Feb 13, 2024	328.15	332.22	327.66	329.94	2,880,863	-4.94(-1.47%)
Feb 12, 2024	336.75	337.81	334.11	334.88	1,144,452	-1.94(-0.57%)
Feb 09, 2024	334.66	337.30	334.06	336.82	788,935	+3.70(+1.11%)
Feb 08, 2024	332.60	333.58	332.40	333.12	1,128,899	+0.56(+0.17%)
Feb 07, 2024	330.12	332.83	329.86	332.56	948,550	+4.26(+1.30%)
Feb 06, 2024	328.96	329.36	326.11	328.30	757,126	+0.10(+0.03%)
Feb 05, 2024	328.84	329.13	325.75	328.20	1,023,450	-0.21(-0.06%)
Feb 02, 2024	323.04	329.27	322.59	328.41	1,072,324	+6.47(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.