Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.19 +0.29 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	102.54	102.81	102.32	102.42	5,885,234	+0.16(+0.16%)
Feb 27, 2020	102.23	102.36	102.08	102.25	4,259,193	+0.30(+0.29%)
Feb 26, 2020	101.82	102.20	101.74	101.95	2,882,673	-0.05(-0.05%)
Feb 25, 2020	102.08	102.33	101.98	102.01	1,713,998	-0.17(-0.17%)
Feb 24, 2020	102.19	102.24	102.10	102.18	1,745,770	+0.47(+0.46%)
Feb 21, 2020	101.61	101.81	101.61	101.71	1,090,179	+0.19(+0.19%)
Feb 20, 2020	101.38	101.53	101.36	101.52	948,817	+0.20(+0.19%)
Feb 19, 2020	101.33	101.37	101.25	101.32	922,453	-0.04(-0.04%)
Feb 18, 2020	101.27	101.42	101.23	101.37	1,263,990	+0.22(+0.22%)
Feb 14, 2020	101.14	101.23	101.12	101.14	958,096	+0.08(+0.08%)
Feb 13, 2020	101.04	101.11	100.99	101.07	1,540,691	+0.21(+0.21%)
Feb 12, 2020	100.77	100.91	100.73	100.86	1,456,623	-0.10(-0.10%)
Feb 11, 2020	101.09	101.09	100.92	100.96	703,437	-0.30(-0.30%)
Feb 10, 2020	101.18	101.31	101.13	101.26	734,917	+0.15(+0.15%)
Feb 07, 2020	100.93	101.11	100.90	101.10	1,256,249	+0.41(+0.41%)
Feb 06, 2020	100.51	100.73	100.51	100.69	1,432,574	+0.19(+0.19%)
Feb 05, 2020	100.56	100.67	100.50	100.50	1,692,125	-0.30(-0.30%)
Feb 04, 2020	100.97	100.97	100.69	100.80	1,916,984	-0.44(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.