Indicators

Assurant (NY: AIZ )

173.40 +0.78 (+0.45%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.347	4.415	4.340	4.415	334,121	+0.07(+1.72%)
Feb 27, 2002	4.340	4.340	4.287	4.340	8,419	-0.07(-1.69%)
Feb 26, 2002	4.130	4.415	4.115	4.415	20,180	+0.22(+5.36%)
Feb 25, 2002	4.452	4.452	4.190	4.190	50,519	-0.26(-5.88%)
Feb 22, 2002	4.676	4.676	4.317	4.452	46,910	-0.22(-4.80%)
Feb 21, 2002	4.661	4.676	4.624	4.676	20,448	+0.01(+0.32%)
Feb 20, 2002	4.691	4.729	4.639	4.661	18,844	-0.08(-1.73%)
Feb 19, 2002	4.774	4.789	4.714	4.744	8,152	-0.06(-1.25%)
Feb 18, 2002	4.819	4.819	4.789	4.804	668	+0.00(+0.00%)
Feb 15, 2002	4.819	4.819	4.789	4.804	668	-0.01(-0.31%)
Feb 14, 2002	4.826	4.826	4.819	4.819	4,009	+0.01(+0.31%)
Feb 13, 2002	4.751	4.804	4.751	4.804	8,018	+0.05(+1.10%)
Feb 12, 2002	4.781	4.781	4.751	4.751	2,272	+0.01(+0.16%)
Feb 11, 2002	4.639	4.751	4.639	4.744	5,078	+0.08(+1.77%)
Feb 08, 2002	4.699	4.706	4.654	4.661	10,424	-0.01(-0.32%)
Feb 07, 2002	4.789	4.789	4.639	4.676	23,388	-0.13(-2.80%)
Feb 06, 2002	4.811	4.811	4.789	4.811	935	+0.01(+0.31%)
Feb 05, 2002	4.811	4.819	4.751	4.796	10,825	-0.01(-0.31%)
Feb 04, 2002	4.826	4.826	4.714	4.811	3,341	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.