Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.785 -0.065 (-2.28%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.903	4.903	4.657	4.704	5,400,279	-0.25(-4.98%)
Feb 27, 2023	4.894	5.017	4.752	4.951	2,868,946	+0.10(+2.15%)
Feb 24, 2023	5.264	5.349	4.728	4.847	8,700,900	-0.62(-11.28%)
Feb 23, 2023	5.454	5.492	5.359	5.463	2,481,958	+0.06(+1.05%)
Feb 22, 2023	5.330	5.492	5.330	5.406	3,056,970	+0.11(+2.15%)
Feb 21, 2023	5.586	5.586	5.221	5.292	4,950,098	-0.28(-4.94%)
Feb 17, 2023	5.510	5.567	5.435	5.567	3,718,421	+0.01(+0.17%)
Feb 16, 2023	5.454	5.653	5.345	5.558	3,663,982	+0.06(+1.03%)
Feb 15, 2023	5.397	5.501	5.330	5.501	3,561,916	+0.00(+0.00%)
Feb 14, 2023	5.634	5.776	5.492	5.501	3,617,394	-0.09(-1.69%)
Feb 13, 2023	5.425	5.596	5.387	5.596	1,850,466	+0.19(+3.51%)
Feb 10, 2023	5.340	5.416	5.302	5.406	2,313,006	+0.04(+0.71%)
Feb 09, 2023	5.501	5.548	5.340	5.368	1,771,999	-0.08(-1.39%)
Feb 08, 2023	5.454	5.539	5.378	5.444	1,412,808	-0.01(-0.17%)
Feb 07, 2023	5.558	5.653	5.416	5.454	2,620,926	-0.05(-0.86%)
Feb 06, 2023	5.748	5.771	5.501	5.501	1,942,204	-0.33(-5.69%)
Feb 03, 2023	5.975	5.985	5.795	5.833	2,606,914	-0.25(-4.06%)
Feb 02, 2023	6.203	6.231	6.013	6.080	3,143,362	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.