Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.914	7.044	6.699	6.914	3,783,563	+0.03(+0.41%)
Feb 25, 2021	7.380	7.435	6.867	6.886	1,337,390	-0.50(-6.82%)
Feb 24, 2021	7.194	7.436	7.194	7.389	1,176,295	+0.13(+1.80%)
Feb 23, 2021	7.305	7.305	6.960	7.259	1,361,649	-0.01(-0.13%)
Feb 22, 2021	7.464	7.539	7.221	7.268	1,903,313	-0.22(-2.99%)
Feb 19, 2021	7.669	7.753	7.399	7.492	1,328,711	-0.07(-0.99%)
Feb 18, 2021	7.931	7.931	7.567	7.567	1,854,251	-0.36(-4.59%)
Feb 17, 2021	8.005	8.052	7.772	7.931	1,621,496	-0.15(-1.85%)
Feb 16, 2021	7.959	8.150	7.828	8.080	1,192,001	+0.13(+1.64%)
Feb 12, 2021	8.164	8.224	7.949	7.949	756,369	-0.29(-3.51%)
Feb 11, 2021	8.201	8.420	8.038	8.238	2,185,270	+0.09(+1.15%)
Feb 10, 2021	8.052	8.220	8.052	8.145	1,334,007	+0.14(+1.75%)
Feb 09, 2021	7.865	8.117	7.842	8.005	1,097,326	+0.12(+1.54%)
Feb 08, 2021	7.669	7.914	7.636	7.884	1,669,598	+0.16(+2.05%)
Feb 05, 2021	7.585	7.893	7.557	7.725	2,787,860	+0.23(+3.11%)
Feb 04, 2021	7.511	7.525	7.389	7.492	917,018	+0.02(+0.25%)
Feb 03, 2021	7.427	7.511	7.371	7.473	1,825,694	+0.06(+0.75%)
Feb 02, 2021	7.417	7.483	7.259	7.417	1,253,515	+0.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.