Indicators

India Smallcap Ishares MSCI ETF (NY: SMIN )

79.38 +1.47 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.38	49.38	48.75	48.75	16,921	-0.03(-0.06%)
Feb 27, 2018	49.59	49.59	48.66	48.78	41,134	-1.21(-2.42%)
Feb 26, 2018	50.05	50.05	49.31	49.99	118,136	+0.31(+0.62%)
Feb 23, 2018	49.49	49.74	49.20	49.68	297,949	+1.29(+2.67%)
Feb 22, 2018	48.50	48.79	48.29	48.39	46,457	-0.20(-0.41%)
Feb 21, 2018	49.19	49.56	48.56	48.59	141,764	-0.31(-0.63%)
Feb 20, 2018	49.04	49.33	48.70	48.90	50,095	-0.69(-1.39%)
Feb 16, 2018		49.59	49.59	49.59	0	-0.96(-1.90%)
Feb 15, 2018	50.79	51.26	50.20	50.55	108,213	-0.76(-1.48%)
Feb 14, 2018	50.16	51.31	50.16	51.31	100,746	+0.67(+1.32%)
Feb 13, 2018	50.99	50.99	50.21	50.64	45,428	-0.07(-0.14%)
Feb 12, 2018	50.50	50.98	50.35	50.71	86,188	+0.55(+1.10%)
Feb 09, 2018	49.75	50.37	48.78	50.16	200,739	+2.16(+4.50%)
Feb 08, 2018	49.47	49.99	48.00	48.00	62,747	-0.75(-1.54%)
Feb 07, 2018	48.62	49.00	48.62	48.75	83,740	+0.35(+0.72%)
Feb 06, 2018	47.06	48.65	46.81	48.40	142,152	+0.31(+0.65%)
Feb 05, 2018	47.57	48.97	47.20	48.09	186,094	-0.33(-0.68%)
Feb 02, 2018	49.62	49.82	48.41	48.42	229,759	-2.85(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.