Indicators

India Smallcap Ishares MSCI ETF (NY: SMIN )

79.38 +1.47 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.48	26.63	26.18	26.18	96,581	+0.29(+1.12%)
Feb 26, 2016	26.33	26.33	25.88	25.89	6,954	-0.51(-1.93%)
Feb 25, 2016	26.35	26.40	26.22	26.40	29,228	-0.28(-1.05%)
Feb 24, 2016	26.53	26.82	26.50	26.68	27,095	-0.06(-0.22%)
Feb 23, 2016	26.88	26.91	26.74	26.74	1,805	-0.45(-1.66%)
Feb 22, 2016	27.45	27.45	27.15	27.19	8,027	+0.27(+1.00%)
Feb 19, 2016	26.92	26.99	26.72	26.92	9,977	+0.13(+0.49%)
Feb 18, 2016	27.17	27.24	26.79	26.79	18,050	-0.34(-1.25%)
Feb 17, 2016	27.27	27.27	27.06	27.13	23,485	+0.43(+1.61%)
Feb 16, 2016	27.05	27.05	26.70	26.70	6,374	-0.09(-0.34%)
Feb 12, 2016	26.68	26.79	26.79	26.79	11,100	-0.16(-0.59%)
Feb 11, 2016	27.12	27.12	26.74	26.95	21,033	-1.07(-3.82%)
Feb 10, 2016	28.36	28.36	28.02	28.02	1,066	-0.39(-1.37%)
Feb 09, 2016	28.66	28.66	28.17	28.41	5,162	-0.47(-1.63%)
Feb 08, 2016	28.73	28.88	28.57	28.88	4,123	-0.01(-0.03%)
Feb 05, 2016	29.09	29.09	28.86	28.89	681	+0.05(+0.17%)
Feb 04, 2016	28.97	29.00	28.77	28.84	4,642	-0.29(-1.00%)
Feb 03, 2016	28.95	29.20	28.59	29.13	26,166	-0.07(-0.24%)
Feb 02, 2016	29.79	29.79	29.19	29.20	7,008	-0.73(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.