Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.420 +0.070 (+2.98%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.232	3.251	3.194	3.204	1,006,766	-0.04(-1.17%)
Feb 28, 2024	3.270	3.275	3.232	3.242	1,671,148	-0.06(-1.73%)
Feb 27, 2024	3.289	3.327	3.280	3.299	1,278,314	+0.06(+1.76%)
Feb 26, 2024	3.299	3.299	3.194	3.242	2,733,531	-0.10(-3.13%)
Feb 23, 2024	3.356	3.365	3.313	3.346	999,613	+0.04(+1.15%)
Feb 22, 2024	3.375	3.385	3.308	3.308	2,710,482	-0.02(-0.57%)
Feb 21, 2024	3.327	3.365	3.299	3.327	2,773,317	-0.12(-3.58%)
Feb 20, 2024	3.499	3.508	3.413	3.451	3,649,743	-0.15(-4.22%)
Feb 16, 2024	3.556	3.651	3.556	3.603	2,866,791	+0.11(+3.27%)
Feb 15, 2024	3.489	3.541	3.480	3.489	3,553,728	+0.12(+3.67%)
Feb 14, 2024	3.346	3.385	3.327	3.365	3,117,226	+0.08(+2.31%)
Feb 13, 2024	3.289	3.356	3.213	3.289	2,407,292	-0.10(-2.81%)
Feb 12, 2024	3.394	3.451	3.365	3.385	1,176,889	+0.00(+0.00%)
Feb 09, 2024	3.394	3.423	3.299	3.385	3,486,081	-0.01(-0.28%)
Feb 08, 2024	3.461	3.461	3.380	3.394	3,307,641	-0.10(-2.99%)
Feb 07, 2024	3.442	3.514	3.418	3.499	3,651,764	+0.08(+2.22%)
Feb 06, 2024	3.337	3.461	3.337	3.423	3,430,311	+0.14(+4.35%)
Feb 05, 2024	3.242	3.299	3.194	3.280	2,906,305	+0.03(+0.88%)
Feb 02, 2024	3.289	3.289	3.234	3.251	1,883,516	-0.11(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.