Indicators

Brookfield Renewable (NY: BEP )

27.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.00	18.53	17.34	18.39	2,868,713	-0.29(-1.56%)
Feb 27, 2020	19.02	19.15	18.65	18.68	2,047,470	-0.26(-1.36%)
Feb 26, 2020	18.56	19.25	18.44	18.94	1,077,181	+0.22(+1.17%)
Feb 25, 2020	19.55	19.77	18.52	18.72	1,981,117	-0.83(-4.27%)
Feb 24, 2020	19.70	20.03	19.44	19.55	1,704,115	-0.73(-3.58%)
Feb 21, 2020	20.32	20.37	19.99	20.28	779,461	-0.09(-0.42%)
Feb 20, 2020	20.57	20.76	20.30	20.36	832,925	-0.13(-0.63%)
Feb 19, 2020	20.39	20.62	20.28	20.49	1,401,373	+0.24(+1.19%)
Feb 18, 2020	19.63	20.39	19.63	20.25	1,028,855	+0.64(+3.28%)
Feb 14, 2020	19.18	19.63	19.17	19.61	678,311	+0.44(+2.27%)
Feb 13, 2020	19.14	19.26	19.08	19.17	659,893	+0.02(+0.11%)
Feb 12, 2020	19.20	19.29	19.04	19.15	589,981	+0.00(+0.02%)
Feb 11, 2020	18.99	19.21	18.99	19.15	536,469	+0.14(+0.72%)
Feb 10, 2020	18.78	19.11	18.74	19.01	710,034	+0.30(+1.62%)
Feb 07, 2020	18.79	18.90	18.46	18.71	901,729	-0.01(-0.06%)
Feb 06, 2020	17.85	19.27	17.85	18.72	2,242,019	+0.59(+3.26%)
Feb 05, 2020	17.71	18.14	17.71	18.13	709,634	+0.32(+1.78%)
Feb 04, 2020	17.75	17.96	17.71	17.81	971,211	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.