Indicators

Yum Brands (NY: YUM )

137.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	84.60	86.20	84.50	85.91	2,568,784	+1.26(+1.49%)
Feb 27, 2019	84.69	84.95	84.09	84.64	1,476,637	-0.23(-0.27%)
Feb 26, 2019	84.88	85.43	84.54	84.87	1,804,567	-0.13(-0.15%)
Feb 25, 2019	87.00	87.00	84.71	85.00	2,281,810	-1.72(-1.98%)
Feb 22, 2019	86.36	86.72	85.90	86.72	2,125,380	+0.46(+0.54%)
Feb 21, 2019	85.93	86.43	85.57	86.25	1,501,093	+0.15(+0.17%)
Feb 20, 2019	86.06	86.54	85.78	86.11	2,554,585	+0.18(+0.21%)
Feb 19, 2019	85.68	86.17	85.54	85.92	2,199,807	+0.36(+0.42%)
Feb 15, 2019	86.13	86.36	85.32	85.56	3,148,414	+0.25(+0.29%)
Feb 14, 2019	84.48	85.65	83.65	85.32	1,679,895	+0.47(+0.56%)
Feb 13, 2019	85.48	85.66	84.37	84.84	1,896,680	-0.27(-0.32%)
Feb 12, 2019	85.14	85.14	84.23	85.12	2,286,222	+0.71(+0.85%)
Feb 11, 2019	85.46	86.02	84.28	84.40	2,728,044	-1.11(-1.30%)
Feb 08, 2019	85.07	85.68	84.15	85.51	2,167,290	-0.11(-0.13%)
Feb 07, 2019	81.00	85.76	80.11	85.62	2,913,028	+0.02(+0.02%)
Feb 06, 2019	85.57	85.66	84.94	85.60	1,924,763	+0.14(+0.16%)
Feb 05, 2019	85.60	86.12	85.21	85.47	2,004,230	-0.19(-0.22%)
Feb 04, 2019	85.24	85.82	85.16	85.66	1,843,096	+0.47(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.