Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.26	38.33	37.98	37.98	5,807,376	+0.06(+0.15%)
Feb 27, 2013	37.61	38.08	37.56	37.92	3,422,043	+0.30(+0.79%)
Feb 26, 2013	37.79	37.98	37.30	37.62	6,480,058	+0.08(+0.22%)
Feb 25, 2013	38.06	38.51	37.54	37.54	7,567,764	-0.42(-1.10%)
Feb 22, 2013	37.82	38.04	37.54	37.96	4,446,734	+0.23(+0.61%)
Feb 21, 2013	37.28	37.93	37.26	37.73	7,742,356	+0.28(+0.76%)
Feb 20, 2013	37.80	37.97	37.42	37.44	7,418,989	-0.34(-0.91%)
Feb 19, 2013	37.23	37.81	37.10	37.79	7,394,138	+0.67(+1.81%)
Feb 15, 2013	37.01	37.41	36.80	37.11	7,473,759	+0.06(+0.16%)
Feb 14, 2013	37.28	37.43	36.99	37.05	6,809,798	-0.30(-0.81%)
Feb 13, 2013	37.57	37.65	37.09	37.36	6,896,703	-0.20(-0.53%)
Feb 12, 2013	37.46	37.73	37.15	37.55	8,507,707	+0.12(+0.31%)
Feb 11, 2013	37.79	37.81	37.40	37.44	9,228,799	-0.43(-1.15%)
Feb 08, 2013	36.94	37.98	36.92	37.87	12,397,211	+1.00(+2.72%)
Feb 07, 2013	36.56	37.09	36.54	36.87	11,800,330	+0.37(+1.02%)
Feb 06, 2013	35.56	36.66	35.44	36.50	15,621,484	-0.59(-1.58%)
Feb 04, 2013	38.22	38.28	37.06	37.08	17,999,120	-1.15(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.