Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.37	12.51	12.31	12.48	273,784	+0.08(+0.65%)
Feb 26, 2016	12.31	12.42	12.26	12.40	260,089	+0.17(+1.39%)
Feb 25, 2016	12.08	12.26	12.04	12.23	213,480	+0.21(+1.75%)
Feb 24, 2016	11.95	12.06	11.68	12.02	202,636	-0.04(-0.33%)
Feb 23, 2016	12.13	12.18	12.00	12.06	202,008	-0.07(-0.58%)
Feb 22, 2016	12.19	12.20	12.05	12.13	231,913	+0.05(+0.41%)
Feb 19, 2016	12.10	12.12	12.00	12.08	189,355	-0.03(-0.25%)
Feb 18, 2016	12.06	12.17	12.00	12.11	349,396	+0.11(+0.92%)
Feb 17, 2016	11.89	12.07	11.77	12.00	588,399	+0.20(+1.69%)
Feb 16, 2016	11.75	11.80	11.55	11.80	407,072	+0.09(+0.77%)
Feb 12, 2016	11.48	11.71	11.71	11.71	722,000	+0.29(+2.54%)
Feb 11, 2016	11.42	11.50	11.27	11.42	634,383	-0.07(-0.61%)
Feb 10, 2016	11.53	11.57	11.43	11.49	327,044	+0.03(+0.26%)
Feb 09, 2016	11.42	11.55	11.40	11.46	499,844	-0.08(-0.69%)
Feb 08, 2016	11.49	11.54	11.42	11.54	577,008	-0.08(-0.69%)
Feb 05, 2016	11.99	11.99	11.57	11.62	428,844	-0.14(-1.19%)
Feb 04, 2016	11.69	11.79	11.51	11.76	302,496	+0.05(+0.43%)
Feb 03, 2016	11.76	11.84	11.45	11.71	508,448	-0.04(-0.34%)
Feb 02, 2016	11.60	11.77	11.41	11.75	554,961	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.