Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.270	4.319	4.250	4.308	793,094	+0.03(+0.65%)
Feb 26, 2016	4.250	4.287	4.232	4.281	753,423	+0.06(+1.39%)
Feb 25, 2016	4.170	4.231	4.156	4.222	618,406	+0.07(+1.75%)
Feb 24, 2016	4.125	4.163	4.032	4.149	586,993	-0.01(-0.33%)
Feb 23, 2016	4.187	4.205	4.143	4.163	585,174	-0.02(-0.58%)
Feb 22, 2016	4.208	4.211	4.160	4.187	671,803	+0.02(+0.41%)
Feb 19, 2016	4.177	4.184	4.143	4.170	548,521	-0.01(-0.25%)
Feb 18, 2016	4.163	4.201	4.143	4.180	1,012,126	+0.04(+0.92%)
Feb 17, 2016	4.105	4.167	4.063	4.143	1,704,468	+0.07(+1.70%)
Feb 16, 2016	4.056	4.073	3.987	4.073	1,179,202	+0.03(+0.77%)
Feb 12, 2016	3.963	4.042	4.042	4.042	2,091,482	+0.10(+2.54%)
Feb 11, 2016	3.942	3.970	3.891	3.942	1,837,674	-0.02(-0.61%)
Feb 10, 2016	3.980	3.994	3.946	3.966	947,377	+0.01(+0.26%)
Feb 09, 2016	3.942	3.987	3.935	3.956	1,447,943	-0.03(-0.69%)
Feb 08, 2016	3.966	3.984	3.942	3.984	1,671,470	-0.03(-0.69%)
Feb 05, 2016	4.139	4.139	3.996	4.011	1,242,271	-0.05(-1.19%)
Feb 04, 2016	4.035	4.068	3.973	4.060	876,267	+0.02(+0.43%)
Feb 03, 2016	4.060	4.087	3.953	4.042	1,472,867	-0.01(-0.34%)
Feb 02, 2016	4.004	4.063	3.939	4.056	1,607,605	+0.03(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.