Indicators

Regional Managment Corp (NY: RM )

27.97 +0.08 (+0.29%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.39	13.63	13.16	13.48	161,045	+0.09(+0.66%)
Feb 26, 2016	12.74	13.43	12.74	13.39	92,557	+0.74(+5.85%)
Feb 25, 2016	12.52	12.74	12.32	12.65	60,290	+0.11(+0.84%)
Feb 24, 2016	12.15	12.83	12.00	12.54	85,532	+0.24(+1.93%)
Feb 23, 2016	12.23	12.41	12.16	12.31	64,869	+0.02(+0.14%)
Feb 22, 2016	12.44	12.53	12.25	12.29	62,276	-0.03(-0.21%)
Feb 19, 2016	12.10	12.34	11.95	12.31	89,722	+0.19(+1.60%)
Feb 18, 2016	12.04	12.19	11.93	12.12	52,384	+0.07(+0.59%)
Feb 17, 2016	11.94	12.20	11.89	12.05	96,041	+0.19(+1.56%)
Feb 16, 2016	11.54	11.99	11.49	11.87	62,319	+0.48(+4.26%)
Feb 12, 2016	11.30	11.38	11.38	11.38	94,114	+0.24(+2.13%)
Feb 11, 2016	10.84	11.26	10.70	11.14	69,530	+0.09(+0.80%)
Feb 10, 2016	11.17	11.58	11.00	11.05	90,692	-0.04(-0.32%)
Feb 09, 2016	10.70	11.32	10.70	11.09	204,884	+0.46(+4.31%)
Feb 08, 2016	10.51	10.67	10.37	10.63	214,158	+0.04(+0.42%)
Feb 05, 2016	10.60	10.74	10.56	10.59	119,028	-0.04(-0.41%)
Feb 04, 2016	10.46	10.90	10.46	10.63	32,507	+0.11(+1.09%)
Feb 03, 2016	11.00	11.00	10.41	10.52	118,517	-0.44(-4.02%)
Feb 02, 2016	11.35	11.35	10.91	10.96	102,571	-0.51(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.