Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.47 +0.18 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.33 10.33 10.09 10.21 1,206,670 -0.07(-0.72%)
Feb 25, 2005 10.18 10.29 10.14 10.28 908,500 +0.14(+1.36%)
Feb 24, 2005 10.02 10.14 9.968 10.14 525,513 +0.22(+2.21%)
Feb 23, 2005 9.933 9.937 9.870 9.923 1,197,052 +0.08(+0.85%)
Feb 22, 2005 9.847 9.950 9.790 9.840 967,959 +0.02(+0.20%)
Feb 18, 2005 9.863 9.864 9.783 9.820 410,967 -0.01(-0.15%)
Feb 17, 2005 9.847 9.864 9.785 9.835 387,358 +0.06(+0.58%)
Feb 16, 2005 9.812 9.812 9.721 9.778 525,513 -0.04(-0.44%)
Feb 15, 2005 9.824 9.839 9.767 9.821 981,075 +0.02(+0.17%)
Feb 14, 2005 9.778 9.850 9.773 9.804 807,070 +0.05(+0.53%)
Feb 11, 2005 9.664 9.755 9.619 9.753 525,513 +0.09(+0.92%)
Feb 10, 2005 9.652 9.686 9.607 9.664 1,134,969 +0.01(+0.14%)
Feb 09, 2005 9.604 9.687 9.557 9.650 644,431 +0.07(+0.69%)
Feb 08, 2005 9.627 9.635 9.578 9.584 1,754,918 -0.02(-0.21%)
Feb 07, 2005 9.506 9.613 9.499 9.604 1,044,032 +0.10(+1.02%)
Feb 04, 2005 9.341 9.541 9.341 9.507 2,219,224 +0.17(+1.79%)
Feb 03, 2005 9.241 9.340 9.217 9.340 280,682 +0.10(+1.08%)
Feb 02, 2005 9.172 9.261 9.163 9.241 579,726 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.