Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.65 +0.18 (+0.74%)

Official Closing Price Updated: 6:30 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.33	10.33	10.09	10.21	1,206,670	-0.07(-0.72%)
Feb 25, 2005	10.18	10.29	10.14	10.28	908,500	+0.14(+1.36%)
Feb 24, 2005	10.02	10.14	9.968	10.14	525,513	+0.22(+2.21%)
Feb 23, 2005	9.933	9.937	9.870	9.923	1,197,052	+0.08(+0.85%)
Feb 22, 2005	9.847	9.950	9.790	9.840	967,959	+0.02(+0.20%)
Feb 18, 2005	9.863	9.864	9.783	9.820	410,967	-0.01(-0.15%)
Feb 17, 2005	9.847	9.864	9.785	9.835	387,358	+0.06(+0.58%)
Feb 16, 2005	9.812	9.812	9.721	9.778	525,513	-0.04(-0.44%)
Feb 15, 2005	9.824	9.839	9.767	9.821	981,075	+0.02(+0.17%)
Feb 14, 2005	9.778	9.850	9.773	9.804	807,070	+0.05(+0.53%)
Feb 11, 2005	9.664	9.755	9.619	9.753	525,513	+0.09(+0.92%)
Feb 10, 2005	9.652	9.686	9.607	9.664	1,134,969	+0.01(+0.14%)
Feb 09, 2005	9.604	9.687	9.557	9.650	644,431	+0.07(+0.69%)
Feb 08, 2005	9.627	9.635	9.578	9.584	1,754,918	-0.02(-0.21%)
Feb 07, 2005	9.506	9.613	9.499	9.604	1,044,032	+0.10(+1.02%)
Feb 04, 2005	9.341	9.541	9.341	9.507	2,219,224	+0.17(+1.79%)
Feb 03, 2005	9.241	9.340	9.217	9.340	280,682	+0.10(+1.08%)
Feb 02, 2005	9.172	9.261	9.163	9.241	579,726	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.