Indicators

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.710	1.850	1.640	1.800	396,100	+0.01(+0.56%)
Feb 25, 2021	2.080	2.080	1.740	1.790	601,390	-0.26(-12.68%)
Feb 24, 2021	2.140	2.140	1.920	2.050	875,380	+0.04(+1.99%)
Feb 23, 2021	2.240	2.270	1.710	2.010	2,690,310	-0.53(-20.87%)
Feb 22, 2021	2.530	3.300	2.440	2.540	5,909,586	+0.16(+6.72%)
Feb 19, 2021	2.230	2.440	2.230	2.380	803,200	+0.16(+7.21%)
Feb 18, 2021	2.370	2.390	2.220	2.220	315,832	-0.13(-5.53%)
Feb 17, 2021	2.330	2.450	2.170	2.350	587,359	+0.02(+0.86%)
Feb 16, 2021	2.210	2.360	2.200	2.330	603,311	+0.10(+4.48%)
Feb 12, 2021	2.080	2.780	2.040	2.230	3,405,200	+0.22(+10.95%)
Feb 11, 2021	2.000	2.100	1.990	2.010	273,605	-0.03(-1.47%)
Feb 10, 2021	1.990	2.110	1.820	2.040	434,549	+0.08(+4.08%)
Feb 09, 2021	1.980	2.020	1.910	1.960	481,901	+0.00(+0.00%)
Feb 08, 2021	1.900	2.040	1.880	1.960	667,438	+0.18(+10.32%)
Feb 05, 2021	1.730	1.820	1.680	1.777	434,100	+0.03(+1.52%)
Feb 04, 2021	1.760	1.800	1.710	1.750	438,521	+0.01(+0.57%)
Feb 03, 2021	1.620	1.800	1.620	1.740	718,020	+0.08(+4.82%)
Feb 02, 2021	1.660	1.680	1.600	1.660	124,779	+0.02(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.