Indicators

Sunlink Health Systems (NY: SSY )

0.7600 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.5700	0.7100	0.5700	0.6800	43,056	+0.06(+10.39%)
Feb 27, 2013	0.6500	0.6900	0.6100	0.6160	49,062	-0.06(-9.41%)
Feb 26, 2013	0.7499	0.7499	0.6600	0.6800	41,654	-0.07(-9.33%)
Feb 25, 2013	0.7600	0.7900	0.7099	0.7500	25,603	-0.01(-1.32%)
Feb 22, 2013	0.8900	0.8900	0.7200	0.7600	55,106	-0.12(-13.54%)
Feb 21, 2013	0.9000	0.9000	0.7820	0.8790	44,188	-0.03(-3.41%)
Feb 20, 2013	0.9500	0.9500	0.8700	0.9100	7,921	-0.04(-4.11%)
Feb 19, 2013	1.000	1.038	0.8700	0.9490	48,159	-0.06(-6.04%)
Feb 15, 2013	1.010	1.010	0.9900	1.010	11,050	-0.03(-2.88%)
Feb 14, 2013	1.020	1.040	0.9900	1.040	17,578	-0.01(-0.95%)
Feb 13, 2013	1.070	1.070	1.020	1.050	32,205	-0.02(-1.87%)
Feb 12, 2013	1.108	1.108	1.070	1.070	6,672	-0.03(-2.73%)
Feb 11, 2013	1.090	1.100	1.090	1.100	5,600	+0.01(+0.92%)
Feb 08, 2013	1.070	1.120	1.070	1.090	10,200	-0.02(-1.80%)
Feb 07, 2013	1.136	1.150	1.070	1.110	67,900	-0.06(-5.13%)
Feb 06, 2013	1.210	1.210	1.110	1.170	32,953	-0.09(-7.14%)
Feb 04, 2013	1.230	1.260	1.230	1.260	10,898	+0.03(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.