Indicators

Sunlink Health Systems (NY: SSY )

0.7853 -0.0747 (-8.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.040	1.090	1.010	1.010	9,950	-0.01(-0.98%)
Feb 28, 2012	1.190	1.250	0.9400	1.020	77,295	-0.12(-10.53%)
Feb 27, 2012	1.010	1.250	1.010	1.140	17,215	+0.09(+8.57%)
Feb 24, 2012	1.080	1.100	1.050	1.050	8,358	+0.01(+0.96%)
Feb 23, 2012	1.100	1.100	1.030	1.040	12,817	-0.09(-7.74%)
Feb 22, 2012	1.150	1.240	1.120	1.127	10,603	-0.06(-5.28%)
Feb 21, 2012	1.190	1.200	1.120	1.190	21,590	-0.06(-4.80%)
Feb 17, 2012	1.180	1.250	1.175	1.250	8,900	+0.02(+1.63%)
Feb 15, 2012	1.300	1.230	1.230	1.230	5,600	-0.07(-5.75%)
Feb 14, 2012	1.230	1.320	1.230	1.305	97,435	+0.07(+6.10%)
Feb 13, 2012	1.210	1.230	1.210	1.230	1,200	+0.00(+0.00%)
Feb 10, 2012	1.230	1.230	1.230	1.230	200	-0.09(-6.81%)
Feb 09, 2012	1.330	1.330	1.200	1.320	3,649	-0.01(-0.76%)
Feb 06, 2012	1.320	1.330	1.330	1.330	1,100	+0.00(+0.00%)
Feb 03, 2012	1.330	1.330	1.330	1.330	1,000	+0.00(+0.00%)
Feb 02, 2012	1.330	1.330	1.330	1.330	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.