Indicators

Sunlink Health Systems (NY: SSY )

0.7600 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.650	1.650	1.540	1.637	5,684	-0.00(-0.18%)
Feb 25, 2010	1.650	1.650	1.640	1.640	1,500	-0.01(-0.61%)
Feb 23, 2010	1.680	1.650	1.650	1.650	2,400	-0.05(-2.94%)
Feb 22, 2010	1.670	1.700	1.670	1.700	1,300	-0.00(-0.01%)
Feb 18, 2010	1.710	1.700	1.700	1.700	4,800	-0.01(-0.53%)
Feb 16, 2010	1.800	1.709	1.709	1.709	6,400	+0.06(+3.57%)
Feb 12, 2010	1.740	1.650	1.650	1.650	800	-0.10(-5.71%)
Feb 11, 2010	1.770	1.817	1.750	1.750	4,300	-0.02(-1.13%)
Feb 10, 2010	1.850	1.850	1.770	1.770	200	+0.00(+0.00%)
Feb 09, 2010	1.770	1.770	1.770	1.770	1,500	+0.05(+2.91%)
Feb 08, 2010	1.720	1.720	1.720	1.720	900	+0.01(+0.58%)
Feb 05, 2010	1.770	1.770	1.610	1.710	5,330	-0.10(-5.52%)
Feb 04, 2010	1.800	1.820	1.800	1.810	800	+0.03(+1.69%)
Feb 03, 2010	1.780	1.780	1.780	1.780	200	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.