Indicators

Sunlink Health Systems (NY: SSY )

0.7600 +0.0100 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.7100	0.7900	0.6500	0.7500	0	+0.00(+0.00%)
Feb 24, 2009	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Feb 23, 2009	0.7500	0.7500	0.7500	0.7500	4,600	+0.00(+0.00%)
Feb 20, 2009	0.8100	0.8100	0.7500	0.7500	6,300	-0.05(-6.25%)
Feb 19, 2009	0.8000	0.8100	0.8000	0.8000	4,100	+0.00(+0.00%)
Feb 18, 2009	0.8000	0.8500	0.8000	0.8000	10,721	-0.03(-3.59%)
Feb 17, 2009	0.9600	1.000	0.8298	0.8298	6,821	-0.09(-9.80%)
Feb 13, 2009	0.8600	1.500	0.8400	0.9200	13,700	+0.05(+5.75%)
Feb 12, 2009	0.8000	0.8700	0.8000	0.8700	302,100	+0.07(+8.75%)
Feb 11, 2009	0.9700	1.040	0.7800	0.8000	331,738	-0.12(-13.04%)
Feb 10, 2009	1.030	1.030	0.7100	0.9200	12,944	-0.08(-8.00%)
Feb 09, 2009	1.000	1.000	1.000	1.000	300	+0.03(+3.09%)
Feb 06, 2009	1.000	1.000	0.9700	0.9700	1,500	+0.01(+1.04%)
Feb 05, 2009	0.9200	0.9600	0.9200	0.9600	200	+0.08(+9.09%)
Feb 03, 2009	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.