Indicators

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.020	7.060	6.980	7.010	1,800	-0.10(-1.41%)
Feb 27, 2007	7.150	7.200	7.110	7.110	52,300	+0.00(+0.00%)
Feb 26, 2007	7.110	7.190	7.110	7.110	6,000	-0.08(-1.11%)
Feb 23, 2007	7.190	7.190	7.190	7.190	0	+0.00(+0.00%)
Feb 22, 2007	7.190	7.190	7.190	7.190	100	+0.04(+0.56%)
Feb 21, 2007	7.150	7.160	7.150	7.150	600	+0.02(+0.28%)
Feb 20, 2007	7.200	7.200	7.110	7.130	1,800	-0.07(-0.97%)
Feb 16, 2007	7.090	7.250	7.000	7.200	398,500	+0.20(+2.86%)
Feb 15, 2007	6.910	7.000	6.850	7.000	6,600	+0.00(+0.00%)
Feb 14, 2007	7.000	7.050	6.850	7.000	15,184	-0.15(-2.10%)
Feb 13, 2007	7.150	7.150	7.150	7.150	1,100	+0.00(+0.00%)
Feb 12, 2007	7.010	7.150	7.000	7.150	3,500	+0.05(+0.70%)
Feb 09, 2007	6.860	7.100	6.860	7.100	13,300	+0.10(+1.43%)
Feb 08, 2007	6.990	7.000	6.990	7.000	22,800	+0.05(+0.72%)
Feb 07, 2007	6.960	6.960	6.950	6.950	200	-0.11(-1.56%)
Feb 06, 2007	6.800	7.060	6.790	7.060	7,900	+0.21(+3.07%)
Feb 05, 2007	6.850	6.850	6.850	6.850	0	+0.00(+0.00%)
Feb 02, 2007	6.760	6.870	6.760	6.850	1,400	+0.11(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.