Indicators

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.810	3.910	3.800	3.910	7,400	+0.09(+2.36%)
Feb 26, 2004	3.800	3.860	3.800	3.820	9,900	+0.01(+0.26%)
Feb 25, 2004	3.600	3.810	3.600	3.810	54,100	-0.08(-2.06%)
Feb 24, 2004	3.910	3.940	3.890	3.890	10,000	-0.02(-0.51%)
Feb 23, 2004	3.970	4.150	3.910	3.910	23,600	-0.09(-2.25%)
Feb 20, 2004	3.860	4.100	3.850	4.000	98,100	+0.15(+3.90%)
Feb 19, 2004	3.700	4.000	3.700	3.850	64,700	+0.09(+2.39%)
Feb 18, 2004	3.600	3.840	3.600	3.760	47,000	+0.11(+3.01%)
Feb 17, 2004	3.500	3.700	3.500	3.650	37,100	+0.19(+5.49%)
Feb 13, 2004	3.100	3.600	3.100	3.460	109,700	+0.69(+24.91%)
Feb 12, 2004	2.770	2.770	2.770	2.770	5,000	+0.01(+0.36%)
Feb 11, 2004	2.730	2.760	2.690	2.760	7,100	+0.07(+2.60%)
Feb 10, 2004	2.900	2.900	2.690	2.690	7,200	-0.11(-3.93%)
Feb 09, 2004	2.770	2.800	2.770	2.800	3,100	+0.03(+1.08%)
Feb 06, 2004	2.690	2.770	2.690	2.770	11,100	+0.08(+2.97%)
Feb 05, 2004	2.690	2.700	2.690	2.690	3,200	+0.00(+0.00%)
Feb 04, 2004	2.690	2.700	2.690	2.690	5,800	-0.06(-2.18%)
Feb 03, 2004	2.720	2.790	2.720	2.750	3,500	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.